(CPT) Camden Property Monthly charts technical analysis
(CPT) Camden Property Monthly charts technical analysis Monthly analysis of Camden Property | Buy/Sell Camden Property
Camden Property trades in USA in Consumer Services sector.
10 day averaged volume of Camden Property is 1715650
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 103.88 | 105.97 | 106.97 | 103.46 | 4.179 Mn |
| 28 Fri Nov 2025 | 106.34 | 98.92 | 106.98 | 98.90 | 32.432 Mn |
| 31 Fri Oct 2025 | 99.48 | 106.62 | 107.11 | 97.17 | 24.547 Mn |
| 30 Tue Sep 2025 | 106.78 | 111.06 | 112.27 | 105.02 | 18.224 Mn |
| 29 Fri Aug 2025 | 111.98 | 110.42 | 112.20 | 103.38 | 19.637 Mn |
| 31 Thu Jul 2025 | 109.20 | 112.47 | 115.91 | 108.64 | 18.979 Mn |
| 30 Mon Jun 2025 | 112.69 | 116.52 | 119.00 | 110.81 | 20.045 Mn |
| 30 Fri May 2025 | 117.49 | 114.11 | 121.33 | 111.90 | 20.492 Mn |
| 30 Wed Apr 2025 | 113.80 | 122.30 | 123.31 | 102.35 | 24.5 Mn |
| 31 Mon Mar 2025 | 122.30 | 123.86 | 126.55 | 116.11 | 19.31 Mn |
Indicators analysis of Camden Property (CPT)
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden Property ( (CPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camden Property in short term but the sell signal is initial and weak.
Camden Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and Camden Property (CPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden Property (CPT) stock. Volume based technical analysis of Camden Property (CPT) stock is negative.
Camden Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.