(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 290070
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 188.18 | 190.04 | 190.75 | 187.36 | 0.213 Mn |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.198 Mn |
| 07 Fri Nov 2025 | 189.44 | 188.14 | 190.36 | 186.66 | 0.165 Mn |
| 06 Thu Nov 2025 | 189.00 | 190.31 | 192.00 | 187.95 | 0.158 Mn |
| 05 Wed Nov 2025 | 191.02 | 188.54 | 191.69 | 187.28 | 0.216 Mn |
| 04 Tue Nov 2025 | 188.18 | 189.87 | 190.81 | 187.71 | 0.307 Mn |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.317 Mn |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.317 Mn |
| 30 Thu Oct 2025 | 191.86 | 192.98 | 198.16 | 187.38 | 0.236 Mn |
| 29 Wed Oct 2025 | 193.18 | 191.39 | 195.52 | 191.39 | 0.422 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.