(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 705900
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 190.40 | 189.30 | 192.09 | 186.09 | 0.584 Mn |
| 02 Mon Feb 2026 | 185.27 | 181.58 | 185.59 | 181.40 | 0.454 Mn |
| 30 Fri Jan 2026 | 182.64 | 177.24 | 184.61 | 177.24 | 0.877 Mn |
| 29 Thu Jan 2026 | 179.38 | 183.39 | 185.82 | 174.78 | 0.954 Mn |
| 28 Wed Jan 2026 | 182.27 | 185.07 | 187.40 | 182.11 | 0.987 Mn |
| 27 Tue Jan 2026 | 185.64 | 201.26 | 206.64 | 184.28 | 1.888 Mn |
| 26 Mon Jan 2026 | 209.77 | 205.49 | 210.20 | 204.35 | 0.869 Mn |
| 23 Fri Jan 2026 | 204.24 | 207.78 | 207.78 | 203.64 | 0.242 Mn |
| 22 Thu Jan 2026 | 208.39 | 211.00 | 214.31 | 207.90 | 0.258 Mn |
| 21 Wed Jan 2026 | 210.23 | 208.09 | 213.00 | 205.31 | 0.286 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.