(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 248833
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 186.86 | 189.55 | 190.25 | 186.63 | 0.15 Mn |
| 18 Fri Jul 2025 | 189.12 | 189.62 | 189.71 | 187.39 | 0.113 Mn |
| 17 Thu Jul 2025 | 189.32 | 187.40 | 190.89 | 187.40 | 0.172 Mn |
| 16 Wed Jul 2025 | 187.43 | 185.69 | 187.86 | 183.50 | 0.204 Mn |
| 15 Tue Jul 2025 | 185.75 | 188.22 | 190.74 | 185.50 | 0.215 Mn |
| 14 Mon Jul 2025 | 187.85 | 184.89 | 188.13 | 183.90 | 0.309 Mn |
| 11 Fri Jul 2025 | 184.89 | 185.89 | 186.70 | 184.39 | 0.227 Mn |
| 10 Thu Jul 2025 | 186.84 | 191.00 | 192.72 | 181.48 | 0.524 Mn |
| 09 Wed Jul 2025 | 191.10 | 192.25 | 193.41 | 190.41 | 0.194 Mn |
| 08 Tue Jul 2025 | 191.52 | 191.42 | 195.00 | 190.48 | 0.234 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.