(CR) Crane Co ForceIndex charts technical analysis
(CR) Crane Co ForceIndex charts technical analysis ForceIndex analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 337490
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 178.84 | 178.53 | 180.55 | 177.03 | 0.287 Mn |
| 21 Fri Nov 2025 | 178.89 | 177.41 | 179.13 | 173.63 | 0.52 Mn |
| 20 Thu Nov 2025 | 176.16 | 182.59 | 183.20 | 175.46 | 0.38 Mn |
| 19 Wed Nov 2025 | 179.18 | 179.76 | 182.58 | 178.26 | 0.601 Mn |
| 18 Tue Nov 2025 | 179.49 | 178.08 | 180.74 | 176.22 | 0.282 Mn |
| 17 Mon Nov 2025 | 178.86 | 183.98 | 184.98 | 178.30 | 0.32 Mn |
| 14 Fri Nov 2025 | 183.70 | 182.15 | 186.73 | 175.63 | 0.28 Mn |
| 13 Thu Nov 2025 | 185.71 | 190.00 | 191.46 | 185.31 | 0.272 Mn |
| 12 Wed Nov 2025 | 190.98 | 187.76 | 191.85 | 187.57 | 0.308 Mn |
| 11 Tue Nov 2025 | 188.18 | 190.04 | 190.75 | 187.36 | 0.213 Mn |
Indicators analysis of Crane Co (CR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.25 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.