(CR) Crane Co Monthly charts technical analysis
(CR) Crane Co Monthly charts technical analysis Monthly analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 257835
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 4.61 Mn |
| 26 Tue Nov 2024 | 184.96 | 156.89 | 188.52 | 156.35 | 4.874 Mn |
| 31 Thu Oct 2024 | 157.28 | 158.00 | 163.48 | 148.77 | 5.339 Mn |
| 30 Mon Sep 2024 | 158.28 | 156.59 | 159.92 | 141.19 | 4.863 Mn |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 4.118 Mn |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 6.22 Mn |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 4.202 Mn |
| 31 Fri May 2024 | 149.08 | 140.34 | 150.01 | 137.63 | 4.388 Mn |
| 30 Tue Apr 2024 | 140.01 | 135.45 | 146.29 | 128.50 | 5.047 Mn |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 4.529 Mn |
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.44 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.