(CR) Crane Co Stochastics charts technical analysis
(CR) Crane Co Stochastics charts technical analysis Stochastics analysis of Crane Co | Buy/Sell Crane Co
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 348020
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 184.27 | 186.30 | 187.22 | 181.33 | 0.233 Mn |
| 04 Thu Sep 2025 | 185.09 | 183.28 | 185.10 | 181.04 | 0.324 Mn |
| 03 Wed Sep 2025 | 182.56 | 183.49 | 183.49 | 180.24 | 0.295 Mn |
| 02 Tue Sep 2025 | 183.49 | 182.59 | 183.69 | 179.72 | 0.382 Mn |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.425 Mn |
| 29 Fri Aug 2025 | 185.30 | 191.61 | 192.84 | 184.46 | 0.425 Mn |
| 28 Thu Aug 2025 | 191.97 | 194.00 | 194.24 | 190.61 | 0.362 Mn |
| 27 Wed Aug 2025 | 193.78 | 195.80 | 196.47 | 193.76 | 0.368 Mn |
| 26 Tue Aug 2025 | 195.67 | 192.73 | 195.90 | 191.05 | 0.282 Mn |
| 25 Mon Aug 2025 | 191.90 | 193.36 | 194.85 | 191.69 | 0.273 Mn |
Indicators analysis of Crane Co (CR)
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.81 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.