(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 137363
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 182.18 | 191.30 | 192.31 | 177.00 | 0.133 Mn |
| 07 Tue Oct 2025 | 191.59 | 192.67 | 194.73 | 189.32 | 0.186 Mn |
| 06 Mon Oct 2025 | 193.24 | 196.04 | 197.09 | 192.90 | 0.084 Mn |
| 03 Fri Oct 2025 | 195.84 | 198.20 | 201.54 | 195.18 | 0.116 Mn |
| 02 Thu Oct 2025 | 197.06 | 203.07 | 203.07 | 196.76 | 0.137 Mn |
| 01 Wed Oct 2025 | 203.44 | 207.23 | 208.42 | 202.51 | 0.175 Mn |
| 30 Tue Sep 2025 | 208.53 | 205.11 | 208.69 | 205.11 | 0.163 Mn |
| 29 Mon Sep 2025 | 205.22 | 206.56 | 207.90 | 203.37 | 0.07 Mn |
| 26 Fri Sep 2025 | 205.17 | 206.64 | 211.72 | 204.12 | 0.146 Mn |
| 25 Thu Sep 2025 | 206.35 | 206.65 | 210.98 | 203.87 | 0.154 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cra International in short term and the sell signal is strong.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cra International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.