(CRAI) Cra International ForceIndex charts technical analysis
(CRAI) Cra International ForceIndex charts technical analysis ForceIndex analysis of Cra International | Buy/Sell Cra International
Cra International trades in USA in Miscellaneous sector.
10 day averaged volume of Cra International is 129690
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 164.62 | 159.52 | 164.74 | 159.52 | 0.1 Mn |
| 18 Wed Feb 2026 | 161.63 | 159.23 | 167.56 | 157.65 | 0.11 Mn |
| 17 Tue Feb 2026 | 159.06 | 154.69 | 161.00 | 154.00 | 0.104 Mn |
| 13 Fri Feb 2026 | 155.22 | 153.14 | 158.65 | 153.07 | 0.075 Mn |
| 13 Fri Feb 2026 | 155.22 | 153.14 | 158.65 | 153.07 | 0.075 Mn |
| 12 Thu Feb 2026 | 152.42 | 162.87 | 165.30 | 149.96 | 0.175 Mn |
| 11 Wed Feb 2026 | 164.10 | 174.30 | 176.22 | 159.93 | 0.153 Mn |
| 10 Tue Feb 2026 | 173.90 | 176.98 | 179.55 | 172.62 | 0.197 Mn |
| 09 Mon Feb 2026 | 177.77 | 184.08 | 184.89 | 175.65 | 0.113 Mn |
| 06 Fri Feb 2026 | 184.96 | 185.45 | 191.00 | 182.05 | 0.19 Mn |
Indicators analysis of Cra International (CRAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cra International ( (CRAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cra International ( (CRAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cra International ( (CRAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cra International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cra International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cra International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cra International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cra International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.66 and Cra International (CRAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cra International (CRAI) stock. Volume based technical analysis of Cra International (CRAI) stock is negative.
Cra International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.