(CRI) Carter S Monthly charts technical analysis
(CRI) Carter S Monthly charts technical analysis Monthly analysis of Carter S | Buy/Sell Carter S
Carter S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Carter S is 1047010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 31.87 | 31.64 | 32.67 | 31.00 | 4.584 Mn |
| 28 Fri Nov 2025 | 31.91 | 30.01 | 34.68 | 27.86 | 17.74 Mn |
| 31 Fri Oct 2025 | 31.40 | 28.66 | 34.94 | 27.15 | 29.041 Mn |
| 30 Tue Sep 2025 | 28.22 | 28.25 | 33.08 | 27.66 | 27.327 Mn |
| 29 Fri Aug 2025 | 28.56 | 24.11 | 28.80 | 23.38 | 28.029 Mn |
| 31 Thu Jul 2025 | 24.24 | 29.89 | 34.22 | 23.50 | 39.594 Mn |
| 30 Mon Jun 2025 | 30.13 | 31.00 | 33.50 | 29.36 | 30.331 Mn |
| 30 Fri May 2025 | 31.37 | 33.18 | 38.40 | 31.07 | 33.365 Mn |
| 30 Wed Apr 2025 | 33.05 | 41.16 | 42.18 | 32.04 | 36.383 Mn |
| 31 Mon Mar 2025 | 40.90 | 41.63 | 44.27 | 38.84 | 34.616 Mn |
Indicators analysis of Carter S (CRI)
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Carter S (CRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carter S ( (CRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carter S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.
Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carter S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carter S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and Carter S (CRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.
Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.