(CSCO) Cisco Systems ForceIndex charts technical analysis
(CSCO) Cisco Systems ForceIndex charts technical analysis ForceIndex analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 28260450
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 66.76 | 66.76 | 67.52 | 66.48 | 18.736 Mn |
| 18 Mon Aug 2025 | 66.95 | 66.08 | 67.11 | 65.75 | 20.902 Mn |
| 15 Fri Aug 2025 | 66.20 | 68.45 | 68.65 | 65.86 | 40.877 Mn |
| 14 Thu Aug 2025 | 69.30 | 68.00 | 70.61 | 67.48 | 39.308 Mn |
| 13 Wed Aug 2025 | 70.40 | 71.86 | 72.03 | 70.25 | 37.889 Mn |
| 12 Tue Aug 2025 | 71.38 | 70.79 | 71.50 | 70.56 | 21.941 Mn |
| 11 Mon Aug 2025 | 70.67 | 72.30 | 72.55 | 70.34 | 28.91 Mn |
| 08 Fri Aug 2025 | 71.79 | 70.24 | 72.02 | 70.21 | 31.655 Mn |
| 07 Thu Aug 2025 | 69.90 | 69.80 | 70.14 | 69.21 | 22.579 Mn |
| 06 Wed Aug 2025 | 69.21 | 67.96 | 69.35 | 67.77 | 23.108 Mn |
Indicators analysis of Cisco Systems (CSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cisco Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cisco Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.