(CSCO) Cisco Systems ForceIndex charts technical analysis
(CSCO) Cisco Systems ForceIndex charts technical analysis ForceIndex analysis of Cisco Systems | Buy/Sell Cisco Systems
Cisco Systems trades in USA in Technology sector.
10 day averaged volume of Cisco Systems is 18402682
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 68.66 | 67.11 | 69.16 | 66.81 | 15.402 Mn |
| 13 Mon Oct 2025 | 67.46 | 68.55 | 68.89 | 67.13 | 14.128 Mn |
| 10 Fri Oct 2025 | 67.94 | 70.41 | 70.81 | 67.89 | 20.962 Mn |
| 09 Thu Oct 2025 | 69.96 | 70.31 | 70.62 | 69.03 | 21.209 Mn |
| 08 Wed Oct 2025 | 70.33 | 69.81 | 70.76 | 69.00 | 34.246 Mn |
| 07 Tue Oct 2025 | 68.99 | 68.92 | 69.23 | 68.45 | 16.493 Mn |
| 06 Mon Oct 2025 | 68.71 | 68.11 | 68.95 | 67.81 | 18.601 Mn |
| 03 Fri Oct 2025 | 67.90 | 68.21 | 68.64 | 67.65 | 8.978 Mn |
| 02 Thu Oct 2025 | 68.50 | 69.18 | 69.49 | 68.26 | 13.382 Mn |
| 01 Wed Oct 2025 | 68.75 | 67.90 | 68.82 | 67.69 | 15.529 Mn |
Indicators analysis of Cisco Systems (CSCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cisco Systems ( (CSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cisco Systems ( (CSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cisco Systems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cisco Systems in short term but the sell signal is initial and weak.
Cisco Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cisco Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cisco Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Cisco Systems (CSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cisco Systems (CSCO) stock. Volume based technical analysis of Cisco Systems (CSCO) stock is negative.
Cisco Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.