(CSGP) Costar Group ForceIndex charts technical analysis
(CSGP) Costar Group ForceIndex charts technical analysis ForceIndex analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 4125640
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 67.25 | 65.98 | 67.59 | 65.90 | 5.77 Mn |
| 20 Thu Nov 2025 | 65.52 | 66.73 | 66.81 | 64.72 | 5.403 Mn |
| 19 Wed Nov 2025 | 66.02 | 66.43 | 66.52 | 65.45 | 3.903 Mn |
| 18 Tue Nov 2025 | 66.81 | 67.00 | 67.42 | 66.23 | 3.962 Mn |
| 17 Mon Nov 2025 | 67.00 | 68.05 | 69.02 | 66.63 | 3.346 Mn |
| 14 Fri Nov 2025 | 68.05 | 68.34 | 69.06 | 67.86 | 3.649 Mn |
| 13 Thu Nov 2025 | 68.53 | 68.50 | 69.13 | 68.25 | 4.617 Mn |
| 12 Wed Nov 2025 | 69.02 | 68.27 | 69.29 | 67.42 | 4.609 Mn |
| 11 Tue Nov 2025 | 68.41 | 67.51 | 68.68 | 66.97 | 3.684 Mn |
| 10 Mon Nov 2025 | 67.23 | 67.52 | 67.55 | 66.27 | 3.888 Mn |
Indicators analysis of Costar Group (CSGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.