(CSGP) Costar Group MACD charts technical analysis
(CSGP) Costar Group MACD charts technical analysis MACD analysis of Costar Group | Buy/Sell Costar Group
Costar Group trades in USA in Miscellaneous sector.
10 day averaged volume of Costar Group is 4202370
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 65.23 | 64.41 | 65.84 | 63.99 | 9.576 Mn |
| 18 Thu Dec 2025 | 64.88 | 65.01 | 65.50 | 64.65 | 5.13 Mn |
| 17 Wed Dec 2025 | 64.83 | 63.62 | 65.08 | 63.60 | 5.366 Mn |
| 16 Tue Dec 2025 | 63.62 | 64.00 | 64.89 | 63.36 | 4.762 Mn |
| 15 Mon Dec 2025 | 63.75 | 68.25 | 68.25 | 62.00 | 8.313 Mn |
| 12 Fri Dec 2025 | 68.23 | 67.92 | 68.51 | 67.74 | 3.147 Mn |
| 11 Thu Dec 2025 | 67.47 | 67.76 | 68.50 | 67.16 | 3.408 Mn |
| 10 Wed Dec 2025 | 67.87 | 67.80 | 68.58 | 67.29 | 2.744 Mn |
| 09 Tue Dec 2025 | 67.93 | 66.52 | 68.49 | 66.34 | 2.774 Mn |
| 08 Mon Dec 2025 | 66.33 | 67.92 | 67.95 | 66.07 | 3.429 Mn |
Indicators analysis of Costar Group (CSGP)
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Costar Group (CSGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.
Costar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.