(CSIQ) Canadian Solar Weekly charts technical analysis
(CSIQ) Canadian Solar Weekly charts technical analysis Weekly analysis of Canadian Solar | Buy/Sell Canadian Solar
Canadian Solar trades in USA in Technology sector.
10 day averaged volume of Canadian Solar is 2137370
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 9.78 | 9.52 | 10.03 | 9.52 | 2.126 Mn |
| 29 Fri Aug 2025 | 9.78 | 10.89 | 11.81 | 9.45 | 9.891 Mn |
| 22 Fri Aug 2025 | 11.07 | 12.80 | 13.22 | 10.01 | 11.483 Mn |
| 15 Fri Aug 2025 | 12.55 | 11.75 | 13.35 | 11.21 | 4.009 Mn |
| 08 Fri Aug 2025 | 11.66 | 11.69 | 12.31 | 11.53 | 2.306 Mn |
| 01 Fri Aug 2025 | 11.32 | 12.81 | 12.83 | 11.00 | 3.436 Mn |
| 25 Fri Jul 2025 | 12.75 | 12.43 | 13.65 | 12.34 | 4.89 Mn |
| 18 Fri Jul 2025 | 12.25 | 12.84 | 13.60 | 12.16 | 3.671 Mn |
| 11 Fri Jul 2025 | 12.71 | 12.30 | 14.20 | 12.07 | 10.341 Mn |
| 03 Thu Jul 2025 | 12.52 | 11.33 | 12.86 | 10.85 | 6.753 Mn |
Indicators analysis of Canadian Solar (CSIQ)
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian Solar in short term and the sell signal is strong.
Canadian Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Canadian Solar (CSIQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian Solar ( (CSIQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian Solar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian Solar in short term and the sell signal is strong.
Canadian Solar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian Solar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian Solar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Canadian Solar (CSIQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian Solar (CSIQ) stock. Volume based technical analysis of Canadian Solar (CSIQ) stock is negative.
Canadian Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.