(CSTE) Caesarstone ForceIndex charts technical analysis
(CSTE) Caesarstone ForceIndex charts technical analysis ForceIndex analysis of Caesarstone | Buy/Sell Caesarstone
Caesarstone trades in USA in Capital Goods sector.
10 day averaged volume of Caesarstone is 72620
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.99 | 2.14 | 2.24 | 1.97 | 0.236 Mn |
| 17 Tue Feb 2026 | 2.16 | 2.14 | 2.26 | 2.01 | 0.077 Mn |
| 13 Fri Feb 2026 | 2.11 | 2.15 | 2.17 | 2.10 | 0.062 Mn |
| 13 Fri Feb 2026 | 2.11 | 2.15 | 2.17 | 2.10 | 0.062 Mn |
| 12 Thu Feb 2026 | 2.17 | 2.37 | 2.37 | 2.10 | 0.086 Mn |
| 11 Wed Feb 2026 | 2.32 | 2.40 | 2.53 | 2.29 | 0.059 Mn |
| 10 Tue Feb 2026 | 2.40 | 2.39 | 2.58 | 2.35 | 0.183 Mn |
| 09 Mon Feb 2026 | 2.34 | 2.36 | 2.40 | 2.30 | 0.049 Mn |
| 06 Fri Feb 2026 | 2.33 | 2.31 | 2.45 | 2.31 | 0.044 Mn |
| 05 Thu Feb 2026 | 2.30 | 2.28 | 2.36 | 2.25 | 0.028 Mn |
Indicators analysis of Caesarstone (CSTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.