Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard Weekly charts technical analysis

(CTHR) Charles Colvard Weekly charts technical analysis Weekly analysis of Charles Colvard | Buy/Sell Charles Colvard

Charles Colvard trades in USA in Consumer Durables sector.

10 day averaged volume of Charles Colvard is 113817

Date	Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	0.49	0.91	0.91	0.41	0.995 Mn
17 Thu Apr 2025	0.91	0.85	1.07	0.81	0.036 Mn
16 Wed Apr 2025	1.05	0.85	1.07	0.80	0.079 Mn
16 Wed Apr 2025	1.05	0.85	1.07	0.81	0 Mn
16 Wed Apr 2025	1.05	0.74	1.07	0.72	0.879 Mn
11 Fri Apr 2025	0.80	0.81	0.91	0.75	0.226 Mn
04 Fri Apr 2025	0.92	0.97	1.02	0.92	0.048 Mn
28 Fri Mar 2025	1.00	1.00	1.03	0.97	0.007 Mn
21 Fri Mar 2025	1.01	0.98	1.02	0.95	0.059 Mn
14 Fri Mar 2025	1.00	1.14	1.18	0.93	0.116 Mn

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.

Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles Colvard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts