(CTRE) Caretrust Reit ForceIndex charts technical analysis
(CTRE) Caretrust Reit ForceIndex charts technical analysis ForceIndex analysis of Caretrust Reit | Buy/Sell Caretrust Reit
Caretrust Reit trades in USA in Consumer Services sector.
10 day averaged volume of Caretrust Reit is 2101790
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 34.02 | 34.24 | 34.33 | 33.88 | 1.976 Mn |
| 19 Fri Sep 2025 | 34.34 | 34.91 | 34.91 | 34.31 | 5.518 Mn |
| 18 Thu Sep 2025 | 34.71 | 34.08 | 35.08 | 34.02 | 1.703 Mn |
| 17 Wed Sep 2025 | 34.28 | 34.30 | 34.63 | 34.10 | 1.972 Mn |
| 16 Tue Sep 2025 | 34.13 | 34.10 | 34.33 | 34.03 | 2.089 Mn |
| 15 Mon Sep 2025 | 34.25 | 34.29 | 34.41 | 34.12 | 1.307 Mn |
| 12 Fri Sep 2025 | 34.20 | 34.07 | 34.35 | 34.00 | 1.176 Mn |
| 11 Thu Sep 2025 | 34.20 | 33.89 | 34.24 | 33.87 | 1.951 Mn |
| 10 Wed Sep 2025 | 33.85 | 34.04 | 34.21 | 33.67 | 1.329 Mn |
| 09 Tue Sep 2025 | 33.90 | 34.30 | 34.47 | 33.61 | 2.257 Mn |
Indicators analysis of Caretrust Reit (CTRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caretrust Reit ( (CTRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caretrust Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caretrust Reit in short term but the sell signal is initial and weak.
Caretrust Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caretrust Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caretrust Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and Caretrust Reit (CTRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caretrust Reit (CTRE) stock. Volume based technical analysis of Caretrust Reit (CTRE) stock is negative.
Caretrust Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.