Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTRN) Citi Trends BollingerBands charts technical analysis

(CTRN) Citi Trends BollingerBands charts technical analysis BollingerBands analysis of Citi Trends | Buy/Sell Citi Trends

Citi Trends trades in USA in Consumer Services sector.

10 day averaged volume of Citi Trends is 102550

Date	Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	40.74	41.73	41.76	40.50	0.159 Mn
29 Mon Dec 2025	41.94	39.94	42.30	39.75	0.116 Mn
26 Fri Dec 2025	40.17	40.83	42.33	39.28	0.113 Mn
24 Wed Dec 2025	40.75	40.67	41.06	39.85	0.055 Mn
23 Tue Dec 2025	40.81	43.00	44.57	40.57	0.106 Mn
22 Mon Dec 2025	43.02	42.09	43.53	41.90	0.107 Mn
19 Fri Dec 2025	41.90	43.25	43.34	41.50	0.136 Mn
18 Thu Dec 2025	43.44	43.21	43.96	43.07	0.057 Mn
17 Wed Dec 2025	42.91	43.01	44.08	42.74	0.105 Mn
16 Tue Dec 2025	42.88	44.52	44.76	42.73	0.122 Mn

Indicators analysis of Citi Trends (CTRN)

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.

Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citi Trends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.

Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts