(CTRN) Citi Trends ForceIndex charts technical analysis
(CTRN) Citi Trends ForceIndex charts technical analysis ForceIndex analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 55052
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 30.52 | 29.40 | 30.73 | 29.32 | 0.069 Mn |
| 30 Wed Jul 2025 | 29.54 | 29.64 | 30.11 | 29.17 | 0.041 Mn |
| 29 Tue Jul 2025 | 29.51 | 30.49 | 30.49 | 29.07 | 0.042 Mn |
| 28 Mon Jul 2025 | 30.08 | 30.11 | 30.20 | 29.49 | 0.064 Mn |
| 25 Fri Jul 2025 | 29.99 | 30.44 | 31.09 | 29.93 | 0.04 Mn |
| 24 Thu Jul 2025 | 30.42 | 31.60 | 31.70 | 30.40 | 0.055 Mn |
| 23 Wed Jul 2025 | 31.65 | 31.92 | 32.00 | 31.18 | 0.086 Mn |
| 22 Tue Jul 2025 | 31.77 | 31.56 | 32.12 | 31.16 | 0.072 Mn |
| 21 Mon Jul 2025 | 31.24 | 31.04 | 31.99 | 30.79 | 0.045 Mn |
| 18 Fri Jul 2025 | 30.83 | 31.02 | 31.02 | 30.15 | 0.043 Mn |
Indicators analysis of Citi Trends (CTRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citi Trends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citi Trends in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citi Trends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.