(CTRN) Citi Trends ForceIndex charts technical analysis
(CTRN) Citi Trends ForceIndex charts technical analysis ForceIndex analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 110980
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.25 | 18.56 | 19.55 | 16.82 | 0.099 Mn |
| 03 Thu Apr 2025 | 19.51 | 20.74 | 20.80 | 18.91 | 0.091 Mn |
| 02 Wed Apr 2025 | 22.59 | 21.19 | 23.00 | 21.19 | 0.053 Mn |
| 01 Tue Apr 2025 | 21.42 | 21.98 | 22.12 | 21.20 | 0.047 Mn |
| 31 Mon Mar 2025 | 22.14 | 21.89 | 22.48 | 21.06 | 0.068 Mn |
| 28 Fri Mar 2025 | 22.63 | 23.14 | 23.19 | 21.65 | 0.085 Mn |
| 24 Mon Mar 2025 | 22.34 | 21.57 | 22.64 | 21.17 | 0.084 Mn |
| 21 Fri Mar 2025 | 21.05 | 19.72 | 21.10 | 19.72 | 0.291 Mn |
| 20 Thu Mar 2025 | 20.11 | 20.93 | 21.73 | 19.82 | 0.169 Mn |
| 19 Wed Mar 2025 | 21.26 | 22.57 | 22.57 | 20.94 | 0.071 Mn |
Indicators analysis of Citi Trends (CTRN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citi Trends in short term and the sell signal is strong.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.