(CTRN) Citi Trends Stochastics charts technical analysis
(CTRN) Citi Trends Stochastics charts technical analysis Stochastics analysis of Citi Trends | Buy/Sell Citi Trends
Citi Trends trades in USA in Consumer Services sector.
10 day averaged volume of Citi Trends is 135880
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 42.88 | 44.52 | 44.76 | 42.73 | 0.122 Mn |
| 15 Mon Dec 2025 | 44.62 | 44.96 | 45.83 | 44.41 | 0.11 Mn |
| 12 Fri Dec 2025 | 44.50 | 44.41 | 46.00 | 43.87 | 0.123 Mn |
| 11 Thu Dec 2025 | 44.18 | 46.08 | 47.22 | 43.84 | 0.137 Mn |
| 10 Wed Dec 2025 | 45.88 | 47.87 | 48.21 | 45.80 | 0.094 Mn |
| 09 Tue Dec 2025 | 48.14 | 45.72 | 48.49 | 45.72 | 0.081 Mn |
| 08 Mon Dec 2025 | 45.89 | 45.76 | 46.03 | 44.82 | 0.079 Mn |
| 05 Fri Dec 2025 | 45.76 | 44.48 | 45.90 | 43.97 | 0.088 Mn |
| 04 Thu Dec 2025 | 44.87 | 43.78 | 45.20 | 43.71 | 0.095 Mn |
| 03 Wed Dec 2025 | 43.81 | 44.25 | 47.16 | 43.28 | 0.139 Mn |
Indicators analysis of Citi Trends (CTRN)
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citi Trends ( (CTRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citi Trends ( (CTRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citi Trends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citi Trends in short term but the sell signal is initial and weak.
Citi Trends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citi Trends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citi Trends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.83 and Citi Trends (CTRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citi Trends (CTRN) stock. Volume based technical analysis of Citi Trends (CTRN) stock is negative.
Citi Trends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.