(CTSH) Cognizant Technology BollingerBands charts technical analysis
(CTSH) Cognizant Technology BollingerBands charts technical analysis BollingerBands analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4958650
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 81.28 | 82.99 | 83.29 | 80.52 | 3.22 Mn |
| 31 Wed Dec 2025 | 83.00 | 84.14 | 84.44 | 82.93 | 2.502 Mn |
| 30 Tue Dec 2025 | 84.14 | 84.54 | 84.85 | 84.09 | 2.723 Mn |
| 29 Mon Dec 2025 | 85.00 | 85.33 | 85.77 | 84.91 | 3.658 Mn |
| 26 Fri Dec 2025 | 85.57 | 85.17 | 85.66 | 85.00 | 1.613 Mn |
| 24 Wed Dec 2025 | 85.42 | 85.00 | 85.50 | 84.89 | 1.688 Mn |
| 23 Tue Dec 2025 | 85.18 | 85.05 | 85.36 | 84.60 | 2.586 Mn |
| 22 Mon Dec 2025 | 85.21 | 85.22 | 85.44 | 84.69 | 3.14 Mn |
| 19 Fri Dec 2025 | 85.41 | 83.59 | 86.94 | 83.54 | 17.461 Mn |
| 18 Thu Dec 2025 | 83.76 | 83.64 | 84.53 | 82.56 | 5.768 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.