(CTSH) Cognizant Technology Stochastics charts technical analysis
(CTSH) Cognizant Technology Stochastics charts technical analysis Stochastics analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 4461504
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 71.75 | 70.94 | 71.98 | 70.45 | 4.241 Mn |
| 17 Mon Nov 2025 | 71.17 | 72.49 | 73.06 | 71.10 | 3.832 Mn |
| 14 Fri Nov 2025 | 72.62 | 73.35 | 73.67 | 72.53 | 3.058 Mn |
| 13 Thu Nov 2025 | 73.56 | 73.68 | 74.76 | 73.46 | 4.342 Mn |
| 12 Wed Nov 2025 | 74.21 | 73.50 | 74.45 | 73.13 | 1.977 Mn |
| 11 Tue Nov 2025 | 73.13 | 72.86 | 73.58 | 72.32 | 4.126 Mn |
| 10 Mon Nov 2025 | 72.88 | 73.59 | 74.11 | 72.00 | 4.043 Mn |
| 07 Fri Nov 2025 | 73.20 | 72.75 | 73.64 | 72.62 | 5.345 Mn |
| 06 Thu Nov 2025 | 72.83 | 74.77 | 75.00 | 71.80 | 4.864 Mn |
| 05 Wed Nov 2025 | 74.66 | 72.74 | 74.91 | 72.74 | 6.36 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.