(CTSH) Cognizant Technology Weekly charts technical analysis
(CTSH) Cognizant Technology Weekly charts technical analysis Weekly analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 5299680
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 67.08 | 67.25 | 67.39 | 66.56 | 3.914 Mn |
| 26 Fri Sep 2025 | 66.98 | 67.01 | 68.87 | 66.19 | 22.798 Mn |
| 19 Fri Sep 2025 | 66.94 | 69.17 | 70.99 | 65.17 | 30.199 Mn |
| 12 Fri Sep 2025 | 69.17 | 71.71 | 71.76 | 68.89 | 21.499 Mn |
| 05 Fri Sep 2025 | 71.82 | 71.42 | 72.91 | 70.37 | 14.012 Mn |
| 29 Fri Aug 2025 | 72.25 | 71.56 | 72.36 | 71.50 | 2.592 Mn |
| 29 Fri Aug 2025 | 72.25 | 72.41 | 72.66 | 71.37 | 17.354 Mn |
| 22 Fri Aug 2025 | 72.37 | 69.56 | 73.09 | 69.45 | 14.651 Mn |
| 15 Fri Aug 2025 | 70.00 | 69.60 | 70.48 | 67.95 | 23.968 Mn |
| 08 Fri Aug 2025 | 69.58 | 71.26 | 71.87 | 68.75 | 18.006 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.45 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.