(CUBE) Cubesmart Weekly charts technical analysis
(CUBE) Cubesmart Weekly charts technical analysis Weekly analysis of Cubesmart | Buy/Sell Cubesmart
Cubesmart trades in USA in Consumer Services sector.
10 day averaged volume of Cubesmart is 1968230
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 35.79 | 36.74 | 36.98 | 35.75 | 4.712 Mn |
| 12 Fri Dec 2025 | 36.52 | 36.63 | 36.85 | 35.56 | 10.392 Mn |
| 05 Fri Dec 2025 | 36.63 | 36.83 | 37.59 | 36.43 | 8.247 Mn |
| 28 Fri Nov 2025 | 37.23 | 36.31 | 37.58 | 36.10 | 7.243 Mn |
| 21 Fri Nov 2025 | 36.27 | 36.62 | 36.86 | 35.42 | 8.859 Mn |
| 14 Fri Nov 2025 | 36.62 | 37.08 | 37.45 | 36.08 | 8.033 Mn |
| 07 Fri Nov 2025 | 37.54 | 36.83 | 37.87 | 36.75 | 8.302 Mn |
| 31 Fri Oct 2025 | 37.67 | 39.26 | 39.26 | 37.14 | 4.488 Mn |
| 31 Fri Oct 2025 | 37.67 | 41.96 | 42.12 | 37.14 | 12.35 Mn |
| 24 Fri Oct 2025 | 42.06 | 42.30 | 42.64 | 41.59 | 8.228 Mn |
Indicators analysis of Cubesmart (CUBE)
Price action analysis of Cubesmart ( (CUBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Cubesmart (CUBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart (CUBE) stock. Volume based technical analysis of Cubesmart (CUBE) stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cubesmart ( (CUBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubesmart ( (CUBE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and Cubesmart (CUBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart (CUBE) stock. Volume based technical analysis of Cubesmart (CUBE) stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.