(CVLT) Commvault Systems ForceIndex charts technical analysis
(CVLT) Commvault Systems ForceIndex charts technical analysis ForceIndex analysis of Commvault Systems | Buy/Sell Commvault Systems
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 903200
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 128.16 | 125.17 | 128.77 | 124.54 | 0.64 Mn |
| 19 Fri Dec 2025 | 125.19 | 125.35 | 126.29 | 123.51 | 2.034 Mn |
| 18 Thu Dec 2025 | 125.10 | 124.88 | 125.86 | 122.88 | 0.642 Mn |
| 17 Wed Dec 2025 | 123.19 | 119.78 | 123.51 | 119.78 | 0.901 Mn |
| 16 Tue Dec 2025 | 120.95 | 119.33 | 121.13 | 118.00 | 0.848 Mn |
| 15 Mon Dec 2025 | 119.84 | 122.53 | 122.97 | 119.45 | 0.749 Mn |
| 12 Fri Dec 2025 | 121.59 | 123.92 | 124.42 | 120.98 | 0.598 Mn |
| 11 Thu Dec 2025 | 124.10 | 123.24 | 125.65 | 121.90 | 0.81 Mn |
| 10 Wed Dec 2025 | 123.24 | 122.19 | 124.26 | 120.84 | 0.88 Mn |
| 09 Tue Dec 2025 | 122.19 | 121.65 | 122.58 | 119.26 | 0.878 Mn |
Indicators analysis of Commvault Systems (CVLT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.53 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.