(CVLY) Codorus Valley Monthly charts technical analysis
(CVLY) Codorus Valley Monthly charts technical analysis Monthly analysis of Codorus Valley | Buy/Sell Codorus Valley
Codorus Valley trades in USA in Finance sector.
10 day averaged volume of Codorus Valley is 100580
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 24.04 | 22.28 | 24.19 | 21.34 | 1.881 Mn |
| 31 Fri May 2024 | 22.00 | 22.38 | 22.98 | 21.62 | 0.915 Mn |
| 30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 0.486 Mn |
| 28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 0.297 Mn |
| 29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.254 Mn |
| 31 Wed Jan 2024 | 23.57 | 25.68 | 25.85 | 23.54 | 0.561 Mn |
| 29 Fri Dec 2023 | 25.70 | 20.46 | 25.88 | 20.16 | 0.888 Mn |
| 30 Thu Nov 2023 | 20.21 | 19.57 | 21.00 | 19.26 | 0.229 Mn |
| 31 Tue Oct 2023 | 19.62 | 18.73 | 21.00 | 17.62 | 0.245 Mn |
| 29 Fri Sep 2023 | 18.64 | 20.25 | 20.89 | 18.56 | 0.44 Mn |
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codorus Valley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codorus Valley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.