(CVNA) Carvana Co MACD charts technical analysis
(CVNA) Carvana Co MACD charts technical analysis MACD analysis of Carvana Co | Buy/Sell Carvana Co
Carvana Co trades in USA in Consumer Durables sector.
10 day averaged volume of Carvana Co is 4238677
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 290.14 | 306.89 | 310.26 | 288.03 | 4.728 Mn |
| 05 Wed Nov 2025 | 309.65 | 307.04 | 327.21 | 306.28 | 2.576 Mn |
| 04 Tue Nov 2025 | 309.79 | 325.13 | 328.00 | 309.67 | 2.633 Mn |
| 31 Fri Oct 2025 | 306.54 | 308.28 | 309.66 | 298.08 | 5.704 Mn |
| 31 Fri Oct 2025 | 306.54 | 308.28 | 309.66 | 298.08 | 5.704 Mn |
| 30 Thu Oct 2025 | 305.07 | 312.10 | 326.71 | 301.26 | 12.217 Mn |
| 29 Wed Oct 2025 | 353.95 | 359.94 | 369.56 | 350.16 | 5.075 Mn |
| 28 Tue Oct 2025 | 362.20 | 369.55 | 372.31 | 359.77 | 2.983 Mn |
| 27 Mon Oct 2025 | 355.15 | 356.30 | 363.71 | 351.31 | 1.903 Mn |
| 24 Fri Oct 2025 | 351.20 | 341.98 | 357.09 | 339.35 | 1.543 Mn |
Indicators analysis of Carvana Co (CVNA)
MACD generated a SELL signal for Carvana Co in short term and the sell signal is strong.
MACD charts
Price action analysis of Carvana Co ( (CVNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carvana Co ( (CVNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carvana Co ( (CVNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carvana Co ( (CVNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carvana Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carvana Co in short term and the sell signal is strong.
Carvana Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carvana Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carvana Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.39 and Carvana Co (CVNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carvana Co (CVNA) stock. Volume based technical analysis of Carvana Co (CVNA) stock is negative.
Carvana Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.