(CW) Curtiss Wright ForceIndex charts technical analysis
(CW) Curtiss Wright ForceIndex charts technical analysis ForceIndex analysis of Curtiss Wright | Buy/Sell Curtiss Wright
Curtiss Wright trades in USA in Technology sector.
10 day averaged volume of Curtiss Wright is 212961
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 550.80 | 548.44 | 555.16 | 543.79 | 0.207 Mn |
| 10 Fri Oct 2025 | 539.37 | 555.33 | 560.00 | 538.54 | 0.21 Mn |
| 09 Thu Oct 2025 | 554.83 | 558.87 | 561.00 | 552.43 | 0.22 Mn |
| 08 Wed Oct 2025 | 556.99 | 546.02 | 561.49 | 546.02 | 0.244 Mn |
| 07 Tue Oct 2025 | 540.38 | 555.00 | 558.00 | 533.73 | 0.282 Mn |
| 06 Mon Oct 2025 | 554.06 | 540.50 | 554.80 | 539.78 | 0.132 Mn |
| 03 Fri Oct 2025 | 538.01 | 540.22 | 544.91 | 534.73 | 0.191 Mn |
| 02 Thu Oct 2025 | 536.77 | 545.61 | 550.88 | 534.35 | 0.12 Mn |
| 01 Wed Oct 2025 | 542.33 | 536.88 | 550.00 | 530.32 | 0.241 Mn |
| 30 Tue Sep 2025 | 542.94 | 531.58 | 549.00 | 530.00 | 0.283 Mn |
Indicators analysis of Curtiss Wright (CW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.68 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.