Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water BollingerBands charts technical analysis

(CWCO) Consolidated Water BollingerBands charts technical analysis BollingerBands analysis of Consolidated Water | Buy/Sell Consolidated Water

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 136530

Date	Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	32.40	32.47	32.71	32.01	0.099 Mn
18 Mon Aug 2025	32.44	32.48	32.63	32.19	0.088 Mn
15 Fri Aug 2025	32.37	32.82	32.82	31.96	0.196 Mn
14 Thu Aug 2025	32.73	33.04	33.31	32.63	0.172 Mn
13 Wed Aug 2025	33.08	32.30	34.26	32.30	0.313 Mn
12 Tue Aug 2025	32.28	30.52	32.50	30.07	0.253 Mn
11 Mon Aug 2025	29.71	29.34	29.73	29.17	0.082 Mn
08 Fri Aug 2025	29.29	29.05	29.48	28.98	0.056 Mn
07 Thu Aug 2025	28.90	29.08	29.54	28.74	0.064 Mn
06 Wed Aug 2025	28.83	29.12	29.17	28.73	0.071 Mn

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts