(CWCO) Consolidated Water ForceIndex charts technical analysis
(CWCO) Consolidated Water ForceIndex charts technical analysis ForceIndex analysis of Consolidated Water | Buy/Sell Consolidated Water
Consolidated Water trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Water is 93533
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 34.01 | 33.73 | 34.13 | 33.37 | 0.063 Mn |
| 30 Thu Oct 2025 | 33.87 | 34.12 | 34.48 | 33.26 | 0.131 Mn |
| 29 Wed Oct 2025 | 34.06 | 35.30 | 35.32 | 33.95 | 0.075 Mn |
| 28 Tue Oct 2025 | 35.40 | 35.10 | 35.62 | 34.51 | 0.099 Mn |
| 27 Mon Oct 2025 | 35.24 | 35.53 | 35.53 | 34.82 | 0.105 Mn |
| 24 Fri Oct 2025 | 35.44 | 35.50 | 35.71 | 35.24 | 0.078 Mn |
| 23 Thu Oct 2025 | 35.25 | 35.92 | 36.03 | 35.25 | 0.037 Mn |
| 22 Wed Oct 2025 | 35.92 | 36.26 | 36.26 | 35.82 | 0.082 Mn |
| 21 Tue Oct 2025 | 36.26 | 36.51 | 36.51 | 35.82 | 0.129 Mn |
| 20 Mon Oct 2025 | 36.59 | 36.28 | 36.88 | 36.18 | 0.092 Mn |
Indicators analysis of Consolidated Water (CWCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.