Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water Renko charts technical analysis

(CWCO) Consolidated Water Renko charts technical analysis Renko analysis of Consolidated Water | Buy/Sell Consolidated Water

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 91010

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	36.01	35.91	36.17	35.58	0.025 Mn
23 Tue Dec 2025	35.79	35.95	36.25	35.51	0.053 Mn
22 Mon Dec 2025	36.09	35.85	36.51	35.85	0.075 Mn
19 Fri Dec 2025	35.86	36.42	36.42	35.31	0.261 Mn
18 Thu Dec 2025	36.60	36.34	36.91	36.20	0.09 Mn
17 Wed Dec 2025	36.02	36.19	36.33	35.63	0.067 Mn
16 Tue Dec 2025	36.19	36.20	36.32	35.89	0.062 Mn
15 Mon Dec 2025	36.19	35.76	36.46	35.50	0.08 Mn
12 Fri Dec 2025	35.76	35.39	36.06	34.68	0.079 Mn
11 Thu Dec 2025	35.25	34.73	35.52	34.73	0.055 Mn

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts