(CWH) Camping World ForceIndex charts technical analysis
(CWH) Camping World ForceIndex charts technical analysis ForceIndex analysis of Camping World | Buy/Sell Camping World
Camping World trades in USA in Consumer Durables sector.
10 day averaged volume of Camping World is 2010574
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 15.69 | 16.53 | 16.60 | 15.68 | 1.278 Mn |
| 03 Fri Oct 2025 | 16.42 | 16.36 | 16.78 | 16.35 | 1.455 Mn |
| 02 Thu Oct 2025 | 16.20 | 16.18 | 16.31 | 15.96 | 0.683 Mn |
| 01 Wed Oct 2025 | 16.03 | 15.78 | 16.28 | 15.68 | 1.778 Mn |
| 30 Tue Sep 2025 | 15.79 | 16.37 | 16.45 | 15.38 | 2.106 Mn |
| 29 Mon Sep 2025 | 16.46 | 16.52 | 16.55 | 15.94 | 2.574 Mn |
| 26 Fri Sep 2025 | 16.50 | 16.40 | 16.72 | 16.16 | 1.892 Mn |
| 25 Thu Sep 2025 | 16.19 | 16.85 | 17.04 | 16.17 | 1.707 Mn |
| 24 Wed Sep 2025 | 17.30 | 17.49 | 17.97 | 17.29 | 2.262 Mn |
| 23 Tue Sep 2025 | 17.25 | 16.80 | 17.72 | 16.80 | 2.394 Mn |
Indicators analysis of Camping World (CWH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term and the sell signal is strong.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.