(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 552990
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 105.82 | 105.22 | 106.42 | 104.07 | 0.587 Mn |
| 26 Mon Jan 2026 | 105.71 | 106.14 | 107.09 | 104.89 | 0.42 Mn |
| 23 Fri Jan 2026 | 105.81 | 106.56 | 107.58 | 105.45 | 0.374 Mn |
| 22 Thu Jan 2026 | 106.56 | 106.07 | 107.82 | 106.07 | 0.404 Mn |
| 21 Wed Jan 2026 | 105.73 | 104.32 | 106.19 | 103.03 | 0.699 Mn |
| 20 Tue Jan 2026 | 103.78 | 105.99 | 106.77 | 103.68 | 0.865 Mn |
| 16 Fri Jan 2026 | 106.15 | 104.67 | 106.23 | 103.93 | 0.594 Mn |
| 15 Thu Jan 2026 | 104.79 | 101.63 | 105.00 | 99.55 | 0.631 Mn |
| 14 Wed Jan 2026 | 101.85 | 100.00 | 101.89 | 99.11 | 0.516 Mn |
| 13 Tue Jan 2026 | 100.08 | 100.00 | 100.75 | 97.94 | 0.432 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.