(CXE) Colonial High MACD charts technical analysis
(CXE) Colonial High MACD charts technical analysis MACD analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 161820
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 3.73 | 3.72 | 3.74 | 3.72 | 0.224 Mn |
| 06 Tue Jan 2026 | 3.71 | 3.72 | 3.73 | 3.70 | 0.176 Mn |
| 05 Mon Jan 2026 | 3.72 | 3.69 | 3.72 | 3.69 | 0.085 Mn |
| 02 Fri Jan 2026 | 3.70 | 3.69 | 3.71 | 3.69 | 0.055 Mn |
| 31 Wed Dec 2025 | 3.70 | 3.72 | 3.72 | 3.67 | 0.242 Mn |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 0.296 Mn |
| 29 Mon Dec 2025 | 3.69 | 3.69 | 3.70 | 3.63 | 0.296 Mn |
| 26 Fri Dec 2025 | 3.70 | 3.69 | 3.71 | 3.66 | 0.117 Mn |
| 24 Wed Dec 2025 | 3.69 | 3.69 | 3.71 | 3.69 | 0.027 Mn |
| 23 Tue Dec 2025 | 3.70 | 3.71 | 3.72 | 3.69 | 0.177 Mn |
Indicators analysis of Colonial High (CXE)
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.