(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 886221
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 21.04 | 20.96 | 21.04 | 20.42 | 0.842 Mn |
| 01 Tue Jul 2025 | 21.06 | 21.07 | 21.55 | 20.54 | 1.067 Mn |
| 30 Mon Jun 2025 | 21.07 | 21.00 | 21.15 | 20.52 | 0.965 Mn |
| 27 Fri Jun 2025 | 20.77 | 20.61 | 20.86 | 20.37 | 1.393 Mn |
| 26 Thu Jun 2025 | 20.52 | 20.18 | 20.54 | 20.09 | 0.561 Mn |
| 25 Wed Jun 2025 | 20.10 | 20.42 | 20.50 | 20.08 | 0.446 Mn |
| 24 Tue Jun 2025 | 20.37 | 20.67 | 20.67 | 20.17 | 0.642 Mn |
| 23 Mon Jun 2025 | 20.49 | 20.54 | 20.58 | 20.08 | 0.649 Mn |
| 20 Fri Jun 2025 | 20.49 | 20.75 | 20.93 | 20.45 | 1.536 Mn |
| 18 Wed Jun 2025 | 20.65 | 20.35 | 20.66 | 20.20 | 0.81 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.