(CXW) Corecivic Inc ForceIndex charts technical analysis
(CXW) Corecivic Inc ForceIndex charts technical analysis ForceIndex analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 846720
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 20.43 | 19.60 | 20.53 | 19.51 | 1.004 Mn |
| 08 Mon Sep 2025 | 19.62 | 19.59 | 19.70 | 19.39 | 1.05 Mn |
| 05 Fri Sep 2025 | 19.67 | 19.78 | 19.88 | 19.53 | 0.685 Mn |
| 04 Thu Sep 2025 | 19.87 | 20.11 | 20.11 | 19.75 | 0.542 Mn |
| 03 Wed Sep 2025 | 20.06 | 20.04 | 20.28 | 19.94 | 0.748 Mn |
| 02 Tue Sep 2025 | 20.11 | 20.18 | 20.23 | 19.81 | 0.495 Mn |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.12 Mn |
| 29 Fri Aug 2025 | 20.28 | 20.10 | 20.37 | 19.93 | 1.12 Mn |
| 28 Thu Aug 2025 | 20.18 | 20.54 | 20.54 | 20.11 | 0.642 Mn |
| 27 Wed Aug 2025 | 20.54 | 20.39 | 20.69 | 20.34 | 0.617 Mn |
Indicators analysis of Corecivic Inc (CXW)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.