(CYTK) Cytokinetics Incorporated ForceIndex charts technical analysis
(CYTK) Cytokinetics Incorporated ForceIndex charts technical analysis ForceIndex analysis of Cytokinetics Incorporated | Buy/Sell Cytokinetics Incorporated
Cytokinetics Incorporated trades in USA in Health Care sector.
10 day averaged volume of Cytokinetics Incorporated is 2794650
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 48.55 | 48.48 | 50.78 | 48.40 | 1.905 Mn |
| 22 Mon Sep 2025 | 48.25 | 48.99 | 49.85 | 47.91 | 1.951 Mn |
| 19 Fri Sep 2025 | 48.66 | 49.32 | 49.32 | 47.96 | 3.762 Mn |
| 18 Thu Sep 2025 | 49.29 | 48.00 | 49.33 | 47.34 | 3.769 Mn |
| 17 Wed Sep 2025 | 47.56 | 49.70 | 51.71 | 47.45 | 7.377 Mn |
| 16 Tue Sep 2025 | 49.76 | 49.44 | 50.99 | 49.24 | 2.013 Mn |
| 15 Mon Sep 2025 | 49.44 | 50.98 | 51.33 | 49.22 | 1.741 Mn |
| 12 Fri Sep 2025 | 51.13 | 52.65 | 53.28 | 51.06 | 1.897 Mn |
| 11 Thu Sep 2025 | 53.32 | 52.18 | 53.58 | 51.51 | 1.587 Mn |
| 10 Wed Sep 2025 | 52.00 | 51.18 | 52.02 | 50.05 | 1.875 Mn |
Indicators analysis of Cytokinetics Incorporated (CYTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cytokinetics Incorporated ( (CYTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytokinetics Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cytokinetics Incorporated in short term but the sell signal is initial and weak.
Cytokinetics Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cytokinetics Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytokinetics Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Cytokinetics Incorporated (CYTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytokinetics Incorporated (CYTK) stock. Volume based technical analysis of Cytokinetics Incorporated (CYTK) stock is negative.
Cytokinetics Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.