(DAIO) Data I ForceIndex charts technical analysis
(DAIO) Data I ForceIndex charts technical analysis ForceIndex analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 22550
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 3.38 | 3.29 | 3.38 | 3.27 | 0.031 Mn |
| 25 Thu Sep 2025 | 3.28 | 3.39 | 3.39 | 3.28 | 0.012 Mn |
| 24 Wed Sep 2025 | 3.33 | 3.27 | 3.36 | 3.20 | 0.04 Mn |
| 23 Tue Sep 2025 | 3.25 | 3.24 | 3.30 | 3.24 | 0.008 Mn |
| 22 Mon Sep 2025 | 3.26 | 3.25 | 3.31 | 3.23 | 0.015 Mn |
| 19 Fri Sep 2025 | 3.21 | 3.31 | 3.39 | 3.20 | 0.038 Mn |
| 18 Thu Sep 2025 | 3.30 | 3.40 | 3.43 | 3.22 | 0.052 Mn |
| 17 Wed Sep 2025 | 3.33 | 3.42 | 3.42 | 3.25 | 0.014 Mn |
| 16 Tue Sep 2025 | 3.38 | 3.37 | 3.49 | 3.29 | 0.023 Mn |
| 15 Mon Sep 2025 | 3.37 | 3.47 | 3.52 | 3.33 | 0.011 Mn |
Indicators analysis of Data I (DAIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.