(DEI) Douglas Emmett ForceIndex charts technical analysis
(DEI) Douglas Emmett ForceIndex charts technical analysis ForceIndex analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 1523432
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 15.26 | 15.51 | 15.52 | 15.22 | 1.451 Mn |
| 03 Fri Oct 2025 | 15.48 | 15.67 | 15.83 | 15.43 | 1.286 Mn |
| 02 Thu Oct 2025 | 15.63 | 15.67 | 15.82 | 15.48 | 0.781 Mn |
| 01 Wed Oct 2025 | 15.79 | 15.43 | 15.81 | 15.43 | 1.085 Mn |
| 30 Tue Sep 2025 | 15.57 | 15.36 | 15.60 | 15.34 | 1.861 Mn |
| 29 Mon Sep 2025 | 15.56 | 15.60 | 15.81 | 15.49 | 1.66 Mn |
| 26 Fri Sep 2025 | 15.56 | 15.44 | 15.67 | 15.42 | 1.574 Mn |
| 25 Thu Sep 2025 | 15.45 | 15.71 | 15.78 | 15.27 | 2.673 Mn |
| 24 Wed Sep 2025 | 15.82 | 16.05 | 16.12 | 15.82 | 1.174 Mn |
| 23 Tue Sep 2025 | 16.09 | 16.32 | 16.47 | 16.08 | 1.763 Mn |
Indicators analysis of Douglas Emmett (DEI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Douglas Emmett in short term and the sell signal is strong.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.