(DEI) Douglas Emmett Monthly charts technical analysis
(DEI) Douglas Emmett Monthly charts technical analysis Monthly analysis of Douglas Emmett | Buy/Sell Douglas Emmett
Douglas Emmett trades in USA in Consumer Services sector.
10 day averaged volume of Douglas Emmett is 1795010
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.57 | 15.91 | 16.99 | 15.27 | 35.158 Mn |
| 29 Fri Aug 2025 | 16.21 | 15.09 | 16.24 | 14.06 | 32.182 Mn |
| 31 Thu Jul 2025 | 15.16 | 14.99 | 16.26 | 14.98 | 31.96 Mn |
| 30 Mon Jun 2025 | 15.04 | 14.08 | 15.41 | 13.88 | 31.835 Mn |
| 30 Fri May 2025 | 14.23 | 13.87 | 15.42 | 13.77 | 40.391 Mn |
| 30 Wed Apr 2025 | 13.83 | 16.00 | 16.32 | 12.39 | 41.292 Mn |
| 31 Mon Mar 2025 | 16.00 | 17.25 | 17.47 | 15.36 | 47.065 Mn |
| 28 Fri Feb 2025 | 17.30 | 17.85 | 18.60 | 16.00 | 38.062 Mn |
| 31 Fri Jan 2025 | 18.36 | 18.70 | 19.02 | 15.67 | 42.693 Mn |
| 31 Tue Dec 2024 | 18.56 | 19.18 | 20.50 | 17.78 | 24.49 Mn |
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Douglas Emmett in short term and the buy signal is strong.
Douglas Emmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Douglas Emmett in short term and the buy signal is strong.
Douglas Emmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.