(DEO) Diageo Plc ForceIndex charts technical analysis
(DEO) Diageo Plc ForceIndex charts technical analysis ForceIndex analysis of Diageo Plc | Buy/Sell Diageo Plc
Diageo Plc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Diageo Plc is 1443220
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 93.90 | 93.06 | 94.28 | 92.87 | 0.817 Mn |
| 04 Tue Nov 2025 | 93.06 | 93.03 | 93.30 | 92.02 | 1.101 Mn |
| 31 Fri Oct 2025 | 92.09 | 91.46 | 92.44 | 90.65 | 1.406 Mn |
| 31 Fri Oct 2025 | 92.09 | 91.46 | 92.44 | 90.65 | 1.406 Mn |
| 30 Thu Oct 2025 | 91.00 | 91.09 | 91.52 | 90.50 | 2.221 Mn |
| 29 Wed Oct 2025 | 91.71 | 93.27 | 93.50 | 91.42 | 2.006 Mn |
| 28 Tue Oct 2025 | 94.05 | 94.73 | 94.88 | 94.02 | 0.828 Mn |
| 27 Mon Oct 2025 | 95.24 | 95.13 | 95.92 | 94.48 | 1.399 Mn |
| 24 Fri Oct 2025 | 96.23 | 96.78 | 96.87 | 96.09 | 0.981 Mn |
| 23 Thu Oct 2025 | 96.87 | 97.46 | 97.50 | 96.67 | 1.921 Mn |
Indicators analysis of Diageo Plc (DEO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diageo Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.