(DEO) Diageo Plc Weekly charts technical analysis
(DEO) Diageo Plc Weekly charts technical analysis Weekly analysis of Diageo Plc | Buy/Sell Diageo Plc
Diageo Plc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Diageo Plc is 1851199
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 86.87 | 86.83 | 87.69 | 86.57 | 1.784 Mn |
| 19 Fri Dec 2025 | 89.16 | 89.20 | 90.33 | 88.29 | 8.747 Mn |
| 12 Fri Dec 2025 | 89.09 | 86.99 | 89.26 | 85.13 | 9.765 Mn |
| 05 Fri Dec 2025 | 88.46 | 92.11 | 94.21 | 88.31 | 8.506 Mn |
| 28 Fri Nov 2025 | 91.61 | 91.61 | 91.94 | 90.14 | 4.259 Mn |
| 21 Fri Nov 2025 | 92.00 | 93.82 | 94.01 | 88.54 | 7.064 Mn |
| 14 Fri Nov 2025 | 94.60 | 96.87 | 98.14 | 94.02 | 12.288 Mn |
| 07 Fri Nov 2025 | 90.79 | 93.03 | 94.28 | 86.57 | 6.373 Mn |
| 31 Fri Oct 2025 | 92.09 | 91.46 | 92.44 | 90.65 | 1.406 Mn |
| 31 Fri Oct 2025 | 92.09 | 95.13 | 95.92 | 90.50 | 7.859 Mn |
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diageo Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diageo Plc in short term and the sell signal is strong.
Diageo Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diageo Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diageo Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Diageo Plc (DEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.