(DJCO) Daily Journal ForceIndex charts technical analysis
(DJCO) Daily Journal ForceIndex charts technical analysis ForceIndex analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 93060
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 412.06 | 463.50 | 470.43 | 410.76 | 0.088 Mn |
| 02 Thu Oct 2025 | 460.13 | 478.67 | 482.47 | 458.15 | 0.086 Mn |
| 01 Wed Oct 2025 | 476.07 | 455.14 | 479.95 | 455.14 | 0.155 Mn |
| 30 Tue Sep 2025 | 465.14 | 472.47 | 482.57 | 451.47 | 0.119 Mn |
| 29 Mon Sep 2025 | 471.02 | 464.56 | 474.50 | 462.01 | 0.1 Mn |
| 26 Fri Sep 2025 | 462.62 | 463.64 | 469.52 | 457.00 | 0.081 Mn |
| 25 Thu Sep 2025 | 464.43 | 472.90 | 472.90 | 462.06 | 0.092 Mn |
| 24 Wed Sep 2025 | 473.88 | 456.32 | 475.10 | 454.09 | 0.047 Mn |
| 23 Tue Sep 2025 | 453.54 | 445.94 | 458.89 | 444.65 | 0.095 Mn |
| 22 Mon Sep 2025 | 447.79 | 437.00 | 448.89 | 435.00 | 0.083 Mn |
Indicators analysis of Daily Journal (DJCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.6 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.