(DJCO) Daily Journal MACD charts technical analysis
(DJCO) Daily Journal MACD charts technical analysis MACD analysis of Daily Journal | Buy/Sell Daily Journal
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 162550
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 460.85 | 435.86 | 462.65 | 435.86 | 0.035 Mn |
| 04 Thu Dec 2025 | 440.46 | 496.57 | 500.32 | 422.82 | 0.102 Mn |
| 03 Wed Dec 2025 | 499.97 | 485.94 | 501.66 | 483.08 | 0.067 Mn |
| 02 Tue Dec 2025 | 481.84 | 463.14 | 489.40 | 460.48 | 0.064 Mn |
| 01 Mon Dec 2025 | 464.56 | 454.72 | 464.90 | 450.00 | 0.053 Mn |
| 28 Fri Nov 2025 | 458.39 | 459.49 | 468.01 | 451.49 | 0.02 Mn |
| 26 Wed Nov 2025 | 459.51 | 470.00 | 474.22 | 452.19 | 0.078 Mn |
| 25 Tue Nov 2025 | 468.74 | 445.58 | 472.76 | 444.71 | 0.053 Mn |
| 24 Mon Nov 2025 | 448.05 | 410.60 | 451.49 | 403.02 | 0.212 Mn |
| 21 Fri Nov 2025 | 416.40 | 384.32 | 418.77 | 383.44 | 0.341 Mn |
Indicators analysis of Daily Journal (DJCO)
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD charts
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.71 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.