(DMRC) Digimarc Corporation ForceIndex charts technical analysis
(DMRC) Digimarc Corporation ForceIndex charts technical analysis ForceIndex analysis of Digimarc Corporation | Buy/Sell Digimarc Corporation
Digimarc Corporation trades in USA in Technology sector.
10 day averaged volume of Digimarc Corporation is 129783
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 8.18 | 8.13 | 8.63 | 8.06 | 0.38 Mn |
| 16 Thu Oct 2025 | 8.17 | 8.82 | 8.90 | 8.11 | 0.177 Mn |
| 15 Wed Oct 2025 | 8.74 | 9.11 | 9.43 | 8.54 | 0.129 Mn |
| 14 Tue Oct 2025 | 8.97 | 8.52 | 9.22 | 8.40 | 0.142 Mn |
| 13 Mon Oct 2025 | 8.78 | 8.69 | 8.83 | 8.45 | 0.133 Mn |
| 10 Fri Oct 2025 | 8.24 | 9.36 | 9.48 | 8.15 | 0.181 Mn |
| 09 Thu Oct 2025 | 9.37 | 9.59 | 9.60 | 9.34 | 0.09 Mn |
| 08 Wed Oct 2025 | 9.60 | 9.43 | 9.77 | 9.42 | 0.102 Mn |
| 07 Tue Oct 2025 | 9.42 | 9.77 | 9.98 | 9.41 | 0.146 Mn |
| 06 Mon Oct 2025 | 9.84 | 9.82 | 10.27 | 9.69 | 0.094 Mn |
Indicators analysis of Digimarc Corporation (DMRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Digimarc Corporation ( (DMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Digimarc Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Digimarc Corporation in short term and the sell signal is strong.
Digimarc Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Digimarc Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Digimarc Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Digimarc Corporation (DMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Digimarc Corporation (DMRC) stock. Volume based technical analysis of Digimarc Corporation (DMRC) stock is negative.
Digimarc Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.