Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNOW) Now Inc Weekly charts technical analysis

(DNOW) Now Inc Weekly charts technical analysis Weekly analysis of Now Inc | Buy/Sell Now Inc

Now Inc trades in USA in Energy sector.

10 day averaged volume of Now Inc is 1057680

Date Closing Price Open High Low Volume
19 Fri Sep 2025 15.09 15.27 15.71 15.04 7.144 Mn
12 Fri Sep 2025 15.28 15.96 16.05 15.20 4.536 Mn
05 Fri Sep 2025 15.95 15.76 16.17 15.46 2.866 Mn
29 Fri Aug 2025 16.00 16.25 16.34 15.90 0.677 Mn
29 Fri Aug 2025 16.00 15.80 16.34 15.53 3.597 Mn
22 Fri Aug 2025 15.82 14.41 15.98 14.35 4.812 Mn
15 Fri Aug 2025 14.49 14.97 15.08 14.37 6.278 Mn
08 Fri Aug 2025 14.97 15.01 16.24 13.72 7.653 Mn
01 Fri Aug 2025 14.74 15.24 16.21 14.68 6.905 Mn
25 Fri Jul 2025 15.13 14.80 15.61 14.67 6.358 Mn

Indicators analysis of Now Inc (DNOW)

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Now Inc in short term and the buy signal is strong.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Now Inc ( (DNOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Now Inc ( (DNOW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Now Inc ( (DNOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Now Inc in short term and the buy signal is strong.

Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Now Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Now Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Now Inc (DNOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Now Inc (DNOW) stock. Volume based technical analysis of Now Inc (DNOW) stock is negative.

Now Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme