(DUK) Duke Energy ForceIndex charts technical analysis
(DUK) Duke Energy ForceIndex charts technical analysis ForceIndex analysis of Duke Energy | Buy/Sell Duke Energy
Duke Energy trades in USA in Public Utilities sector.
10 day averaged volume of Duke Energy is 3491950
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 123.94 | 123.15 | 124.13 | 123.04 | 1.44 Mn |
| 26 Wed Nov 2025 | 123.43 | 122.41 | 123.60 | 121.95 | 3.375 Mn |
| 25 Tue Nov 2025 | 121.93 | 122.26 | 122.98 | 121.59 | 2.835 Mn |
| 24 Mon Nov 2025 | 122.09 | 123.07 | 123.41 | 121.40 | 3.443 Mn |
| 21 Fri Nov 2025 | 122.80 | 122.94 | 123.39 | 121.91 | 4.407 Mn |
| 20 Thu Nov 2025 | 122.54 | 122.28 | 122.98 | 121.86 | 2.639 Mn |
| 19 Wed Nov 2025 | 122.23 | 123.88 | 123.88 | 121.45 | 3.411 Mn |
| 18 Tue Nov 2025 | 123.80 | 125.65 | 125.93 | 123.79 | 3.774 Mn |
| 17 Mon Nov 2025 | 125.18 | 123.33 | 125.21 | 122.86 | 3.88 Mn |
| 14 Fri Nov 2025 | 122.71 | 123.33 | 124.20 | 122.25 | 3.878 Mn |
Indicators analysis of Duke Energy (DUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Duke Energy ( (DUK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Duke Energy ( (DUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duke Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.07 and Duke Energy (DUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duke Energy (DUK) stock. Volume based technical analysis of Duke Energy (DUK) stock is negative.
Duke Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.