Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUKH) Duke Energy Weekly charts technical analysis

(DUKH) Duke Energy Weekly charts technical analysis Weekly analysis of Duke Energy | Buy/Sell Duke Energy

Duke Energy trades in USA in Public Utilities sector.

10 day averaged volume of Duke Energy is 2720

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	24.41	24.37	24.43	24.34	0.017 Mn
19 Fri Dec 2025	24.33	24.27	24.35	24.27	0.005 Mn
12 Fri Dec 2025	24.27	24.29	24.34	24.24	0.022 Mn
05 Fri Dec 2025	24.30	24.52	24.74	24.29	0.002 Mn
28 Fri Nov 2025	24.53	24.44	24.53	24.39	0.014 Mn
21 Fri Nov 2025	24.37	24.38	24.42	24.30	0.032 Mn
14 Fri Nov 2025	24.35	24.40	24.46	24.33	0.008 Mn
07 Fri Nov 2025	24.36	24.51	24.51	24.30	0.092 Mn
31 Fri Oct 2025	24.51	24.53	24.53	24.50	0.001 Mn
31 Fri Oct 2025	24.51	24.61	24.68	24.50	0.012 Mn

Indicators analysis of Duke Energy (DUKH)

Price action analysis of Duke Energy ( (DUKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Duke Energy ( (DUKH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Duke Energy ( (DUKH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Duke Energy ( (DUKH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duke Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duke Energy in short term and the sell signal is strong.

Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Duke Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duke Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and Duke Energy (DUKH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Duke Energy (DUKH) stock. Volume based technical analysis of Duke Energy (DUKH) stock is negative.

Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts