(DVA) Davita Inc ForceIndex charts technical analysis
(DVA) Davita Inc ForceIndex charts technical analysis ForceIndex analysis of Davita Inc | Buy/Sell Davita Inc
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 629210
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 118.75 | 124.87 | 128.40 | 117.73 | 2.541 Mn |
| 29 Wed Oct 2025 | 126.56 | 129.07 | 130.82 | 126.04 | 1.568 Mn |
| 28 Tue Oct 2025 | 129.61 | 129.55 | 130.75 | 128.28 | 0.544 Mn |
| 27 Mon Oct 2025 | 129.55 | 129.17 | 129.77 | 128.69 | 0.542 Mn |
| 24 Fri Oct 2025 | 129.19 | 129.29 | 130.47 | 128.48 | 0.699 Mn |
| 23 Thu Oct 2025 | 128.02 | 128.21 | 128.36 | 126.57 | 0.537 Mn |
| 22 Wed Oct 2025 | 129.08 | 128.45 | 130.24 | 128.16 | 0.607 Mn |
| 21 Tue Oct 2025 | 128.41 | 128.09 | 129.11 | 127.28 | 0.373 Mn |
| 20 Mon Oct 2025 | 128.05 | 126.43 | 128.48 | 125.66 | 0.489 Mn |
| 17 Fri Oct 2025 | 125.88 | 125.37 | 126.27 | 124.60 | 0.391 Mn |
Indicators analysis of Davita Inc (DVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.