(DWSH) Advisorshares Dorsey ForceIndex charts technical analysis
(DWSH) Advisorshares Dorsey ForceIndex charts technical analysis ForceIndex analysis of Advisorshares Dorsey | Buy/Sell Advisorshares Dorsey
Advisorshares Dorsey trades in USA in N A sector.
10 day averaged volume of Advisorshares Dorsey is 49700
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.84 | 6.91 | 6.91 | 6.82 | 0.057 Mn |
| 02 Tue Dec 2025 | 6.92 | 6.97 | 6.97 | 6.92 | 0.014 Mn |
| 01 Mon Dec 2025 | 6.91 | 6.95 | 6.96 | 6.84 | 0.047 Mn |
| 28 Fri Nov 2025 | 6.93 | 6.97 | 6.97 | 6.90 | 0.018 Mn |
| 26 Wed Nov 2025 | 6.96 | 7.02 | 7.03 | 6.94 | 0.04 Mn |
| 25 Tue Nov 2025 | 7.02 | 7.12 | 7.12 | 6.99 | 0.092 Mn |
| 24 Mon Nov 2025 | 7.20 | 7.22 | 7.25 | 7.18 | 0.08 Mn |
| 21 Fri Nov 2025 | 7.23 | 7.47 | 7.47 | 7.17 | 0.036 Mn |
| 20 Thu Nov 2025 | 7.47 | 7.39 | 7.50 | 7.34 | 0.077 Mn |
| 19 Wed Nov 2025 | 7.40 | 7.36 | 7.42 | 7.36 | 0.024 Mn |
Indicators analysis of Advisorshares Dorsey (DWSH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advisorshares Dorsey ( (DWSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advisorshares Dorsey stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advisorshares Dorsey in short term and the sell signal is strong.
Advisorshares Dorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Advisorshares Dorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advisorshares Dorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Advisorshares Dorsey (DWSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advisorshares Dorsey (DWSH) stock. Volume based technical analysis of Advisorshares Dorsey (DWSH) stock is negative.
Advisorshares Dorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.