(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 439350
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 1.32 | 1.39 | 1.39 | 1.32 | 0.167 Mn |
| 07 Mon Jul 2025 | 1.33 | 1.42 | 1.44 | 1.33 | 0.108 Mn |
| 03 Thu Jul 2025 | 1.40 | 1.46 | 1.50 | 1.40 | 0.108 Mn |
| 02 Wed Jul 2025 | 1.43 | 1.41 | 1.51 | 1.36 | 0.176 Mn |
| 01 Tue Jul 2025 | 1.41 | 1.44 | 1.45 | 1.39 | 0.121 Mn |
| 30 Mon Jun 2025 | 1.46 | 1.50 | 1.59 | 1.46 | 0.196 Mn |
| 27 Fri Jun 2025 | 1.56 | 1.65 | 1.69 | 1.55 | 0.776 Mn |
| 26 Thu Jun 2025 | 1.77 | 1.77 | 2.02 | 1.75 | 0.763 Mn |
| 25 Wed Jun 2025 | 1.70 | 1.77 | 1.78 | 1.70 | 0.301 Mn |
| 24 Tue Jun 2025 | 1.75 | 1.88 | 1.94 | 1.72 | 0.527 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.