(DWSN) Dawson Geophysical ForceIndex charts technical analysis
(DWSN) Dawson Geophysical ForceIndex charts technical analysis ForceIndex analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 8643
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1.42 | 1.38 | 1.42 | 1.31 | 0.015 Mn |
| 26 Thu Dec 2024 | 1.40 | 1.33 | 1.61 | 1.33 | 0.013 Mn |
| 24 Tue Dec 2024 | 1.47 | 1.53 | 1.69 | 1.47 | 0.019 Mn |
| 23 Mon Dec 2024 | 1.47 | 1.43 | 1.51 | 1.31 | 0.006 Mn |
| 20 Fri Dec 2024 | 1.41 | 1.40 | 1.41 | 1.31 | 0.01 Mn |
| 19 Thu Dec 2024 | 1.37 | 1.46 | 1.46 | 1.37 | 0.01 Mn |
| 18 Wed Dec 2024 | 1.42 | 1.38 | 1.42 | 1.38 | 0.004 Mn |
| 17 Tue Dec 2024 | 1.48 | 1.43 | 1.48 | 1.43 | 0.004 Mn |
| 16 Mon Dec 2024 | 1.48 | 1.45 | 1.53 | 1.39 | 0.007 Mn |
| 13 Fri Dec 2024 | 1.50 | 1.43 | 1.51 | 1.43 | 0.007 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.