(DWSN) Dawson Geophysical Stochastics charts technical analysis
(DWSN) Dawson Geophysical Stochastics charts technical analysis Stochastics analysis of Dawson Geophysical | Buy/Sell Dawson Geophysical
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 27770
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1.61 | 1.70 | 1.70 | 1.61 | 0.077 Mn |
| 26 Fri Dec 2025 | 1.70 | 1.68 | 1.73 | 1.67 | 0.017 Mn |
| 24 Wed Dec 2025 | 1.70 | 1.69 | 1.78 | 1.65 | 0.018 Mn |
| 23 Tue Dec 2025 | 1.67 | 1.71 | 1.79 | 1.67 | 0.029 Mn |
| 22 Mon Dec 2025 | 1.70 | 1.65 | 1.73 | 1.65 | 0.027 Mn |
| 19 Fri Dec 2025 | 1.65 | 1.73 | 1.73 | 1.62 | 0.023 Mn |
| 18 Thu Dec 2025 | 1.63 | 1.69 | 1.69 | 1.51 | 0.058 Mn |
| 17 Wed Dec 2025 | 1.64 | 1.65 | 1.69 | 1.50 | 0.045 Mn |
| 16 Tue Dec 2025 | 1.68 | 1.71 | 1.72 | 1.65 | 0.018 Mn |
| 15 Mon Dec 2025 | 1.71 | 1.76 | 1.78 | 1.69 | 0.029 Mn |
Indicators analysis of Dawson Geophysical (DWSN)
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dawson Geophysical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.