(EAT) Brinker International ForceIndex charts technical analysis
(EAT) Brinker International ForceIndex charts technical analysis ForceIndex analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1001770
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 160.76 | 161.01 | 165.00 | 159.10 | 0.537 Mn |
| 20 Tue Jan 2026 | 159.73 | 161.60 | 164.50 | 158.24 | 1.393 Mn |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.414 Mn |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.749 Mn |
| 14 Wed Jan 2026 | 165.53 | 165.05 | 166.91 | 162.58 | 0.787 Mn |
| 13 Tue Jan 2026 | 166.27 | 164.93 | 168.16 | 164.12 | 0.8 Mn |
| 12 Mon Jan 2026 | 167.69 | 160.41 | 167.85 | 159.12 | 1.015 Mn |
| 09 Fri Jan 2026 | 160.01 | 161.23 | 161.50 | 155.59 | 0.819 Mn |
| 08 Thu Jan 2026 | 160.00 | 154.88 | 161.99 | 153.56 | 1.257 Mn |
| 07 Wed Jan 2026 | 156.23 | 155.76 | 157.43 | 152.43 | 0.723 Mn |
Indicators analysis of Brinker International (EAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brinker International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.71 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.