(EAT) Brinker International MACD charts technical analysis
(EAT) Brinker International MACD charts technical analysis MACD analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 927270
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 157.68 | 166.76 | 167.27 | 157.33 | 1.414 Mn |
| 15 Thu Jan 2026 | 166.71 | 165.31 | 167.98 | 163.11 | 0.749 Mn |
| 14 Wed Jan 2026 | 165.53 | 165.05 | 166.91 | 162.58 | 0.787 Mn |
| 13 Tue Jan 2026 | 166.27 | 164.93 | 168.16 | 164.12 | 0.8 Mn |
| 12 Mon Jan 2026 | 167.69 | 160.41 | 167.85 | 159.12 | 1.015 Mn |
| 09 Fri Jan 2026 | 160.01 | 161.23 | 161.50 | 155.59 | 0.819 Mn |
| 08 Thu Jan 2026 | 160.00 | 154.88 | 161.99 | 153.56 | 1.257 Mn |
| 07 Wed Jan 2026 | 156.23 | 155.76 | 157.43 | 152.43 | 0.723 Mn |
| 06 Tue Jan 2026 | 155.95 | 151.77 | 158.46 | 150.80 | 1.062 Mn |
| 05 Mon Jan 2026 | 149.48 | 149.34 | 151.99 | 146.54 | 0.949 Mn |
Indicators analysis of Brinker International (EAT)
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.2 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.