Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International Weekly charts technical analysis

(EAT) Brinker International Weekly charts technical analysis Weekly analysis of Brinker International | Buy/Sell Brinker International

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1902633

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	134.96	114.73	136.51	114.73	10.4 Mn
14 Fri Nov 2025	113.19	103.38	117.58	102.92	9.066 Mn
07 Fri Nov 2025	102.64	105.05	106.34	100.30	6.707 Mn
31 Fri Oct 2025	108.66	107.17	110.21	107.00	1.536 Mn
31 Fri Oct 2025	108.66	128.23	129.00	107.00	14.055 Mn
24 Fri Oct 2025	127.31	128.37	133.62	124.00	5.245 Mn
17 Fri Oct 2025	127.85	125.54	133.51	125.54	6.332 Mn
10 Fri Oct 2025	124.86	128.00	133.00	121.23	5.708 Mn
03 Fri Oct 2025	126.59	134.87	134.87	124.27	7.245 Mn
26 Fri Sep 2025	132.19	138.56	142.87	130.05	6.352 Mn

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts