Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAT) Brinker International Weekly charts technical analysis

(EAT) Brinker International Weekly charts technical analysis Weekly analysis of Brinker International | Buy/Sell Brinker International

Brinker International trades in USA in Consumer Services sector.

10 day averaged volume of Brinker International is 1288890

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	161.07	170.00	175.29	158.63	5.544 Mn
06 Fri Feb 2026	169.01	161.32	169.71	156.29	6.758 Mn
30 Fri Jan 2026	157.72	161.50	168.48	152.26	9.569 Mn
23 Fri Jan 2026	162.77	161.60	167.14	158.16	4.047 Mn
16 Fri Jan 2026	157.68	160.41	168.16	157.33	4.765 Mn
09 Fri Jan 2026	160.01	149.34	161.99	146.54	4.809 Mn
02 Fri Jan 2026	151.52	148.50	152.00	141.15	2.906 Mn
29 Mon Dec 2025	143.30	148.50	148.69	142.86	0.818 Mn
26 Fri Dec 2025	149.61	149.00	153.38	144.51	2.542 Mn
19 Fri Dec 2025	149.44	145.96	154.83	143.52	6.413 Mn

Indicators analysis of Brinker International (EAT)

Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brinker International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brinker International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.19 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.

Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts